The closing price for Wingstop (WING) in 2023 was $255.90, on December 29, 2023. It was up 83.1% for the year. The latest price is $218.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $256.25 | $258.81 | $255.29 | $255.90 | 273,300 |
December 28 2023 | $259.75 | $260.33 | $256.79 | $257.19 | 158,000 |
December 27 2023 | $258.46 | $261.27 | $257.92 | $259.70 | 180,600 |
December 26 2023 | $256.86 | $259.26 | $256.63 | $258.28 | 234,600 |
December 22 2023 | $256.02 | $258.71 | $253.61 | $257.48 | 215,400 |
December 21 2023 | $254.97 | $256.74 | $253.91 | $255.37 | 249,700 |
December 20 2023 | $255.12 | $256.74 | $251.76 | $252.13 | 328,400 |
December 19 2023 | $253.50 | $257.70 | $252.89 | $253.81 | 435,000 |
December 18 2023 | $246.23 | $252.58 | $246.08 | $250.57 | 408,600 |
December 15 2023 | $243.92 | $246.81 | $242.92 | $245.02 | 591,600 |
December 14 2023 | $252.52 | $253.07 | $239.96 | $244.51 | 656,600 |
December 13 2023 | $248.66 | $251.79 | $246.74 | $251.11 | 345,900 |
December 12 2023 | $246.91 | $248.34 | $244.82 | $248.19 | 691,600 |
December 11 2023 | $244.92 | $249.78 | $243.61 | $245.41 | 404,000 |
December 08 2023 | $244.24 | $247.72 | $244.24 | $246.52 | 288,200 |
December 07 2023 | $247.96 | $250.03 | $243.12 | $245.10 | 359,000 |
December 06 2023 | $245.20 | $248.32 | $242.74 | $246.41 | 557,400 |
December 05 2023 | $244.44 | $244.97 | $241.45 | $242.66 | 331,500 |
December 04 2023 | $241.92 | $245.84 | $240.06 | $244.37 | 506,100 |
December 01 2023 | $238.78 | $242.83 | $238.78 | $242.04 | 305,300 |
November 30 2023 | $238.18 | $240.24 | $237.42 | $239.72 | 294,100 |
November 29 2023 | $239.35 | $240.45 | $232.26 | $237.98 | 516,400 |
November 28 2023 | $238.65 | $239.20 | $235.27 | $237.36 | 669,600 |
November 27 2023 | $234.17 | $241.01 | $228.66 | $239.83 | 549,700 |
November 24 2023 | $234.04 | $235.39 | $232.94 | $235.04 | 150,700 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
