The closing price for Wingstop (WING) in 2022 was $136.65, on December 30, 2022. It was down 17.1% for the year. The latest price is $218.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $140.47 | $141.41 | $134.75 | $136.65 | 570,300 |
December 29 2022 | $143.19 | $144.46 | $140.65 | $142.43 | 336,600 |
December 28 2022 | $142.71 | $144.26 | $140.24 | $140.84 | 384,700 |
December 27 2022 | $144.79 | $145.99 | $140.81 | $142.61 | 376,900 |
December 23 2022 | $143.82 | $145.48 | $140.68 | $144.65 | 427,300 |
December 22 2022 | $148.57 | $148.57 | $141.17 | $144.33 | 515,800 |
December 21 2022 | $145.55 | $150.71 | $143.21 | $150.05 | 495,200 |
December 20 2022 | $146.48 | $149.44 | $144.63 | $145.51 | 547,300 |
December 19 2022 | $152.27 | $152.27 | $145.64 | $148.12 | 545,500 |
December 16 2022 | $152.41 | $153.90 | $148.19 | $153.20 | 759,700 |
December 15 2022 | $155.99 | $156.61 | $150.29 | $154.52 | 566,300 |
December 14 2022 | $155.33 | $163.29 | $155.33 | $159.34 | 787,700 |
December 13 2022 | $164.86 | $166.12 | $153.94 | $155.21 | 550,300 |
December 12 2022 | $152.66 | $158.58 | $151.32 | $158.07 | 415,200 |
December 09 2022 | $152.69 | $156.28 | $151.72 | $151.95 | 327,000 |
December 08 2022 | $155.18 | $157.38 | $152.63 | $153.76 | 475,400 |
December 07 2022 | $148.18 | $154.88 | $144.50 | $152.76 | 570,000 |
December 06 2022 | $157.39 | $157.96 | $144.45 | $148.66 | 712,700 |
December 05 2022 | $161.43 | $161.43 | $155.72 | $156.73 | 409,900 |
December 02 2022 | $162.97 | $164.56 | $158.17 | $161.87 | 410,900 |
December 01 2022 | $164.08 | $165.61 | $158.99 | $163.66 | 476,800 |
November 30 2022 | $156.08 | $164.64 | $154.95 | $164.35 | 644,700 |
November 29 2022 | $151.13 | $154.79 | $149.12 | $153.86 | 468,000 |
November 28 2022 | $153.36 | $158.76 | $150.51 | $151.60 | 452,800 |
November 25 2022 | $155.71 | $158.76 | $151.39 | $154.37 | 201,100 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
