The closing price for Wingstop (WING) in 2020 was $125.84, on December 31, 2020. It was up 54.4% for the year. The latest price is $218.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $129.92 | $129.92 | $124.61 | $125.84 | 335,900 |
December 30 2020 | $130.55 | $132.97 | $129.27 | $129.43 | 327,300 |
December 29 2020 | $136.37 | $136.94 | $129.79 | $131.49 | 553,500 |
December 28 2020 | $134.82 | $136.80 | $132.00 | $136.06 | 456,800 |
December 24 2020 | $133.28 | $135.24 | $132.41 | $133.64 | 162,500 |
December 23 2020 | $137.84 | $138.22 | $130.71 | $133.09 | 382,200 |
December 22 2020 | $136.54 | $138.22 | $135.35 | $137.73 | 214,100 |
December 21 2020 | $135.16 | $138.61 | $134.34 | $136.63 | 446,200 |
December 18 2020 | $139.33 | $141.19 | $136.72 | $137.00 | 604,900 |
December 17 2020 | $130.57 | $138.96 | $130.32 | $138.45 | 723,000 |
December 16 2020 | $125.66 | $131.12 | $125.53 | $130.17 | 510,300 |
December 15 2020 | $127.15 | $128.57 | $124.82 | $125.39 | 426,900 |
December 14 2020 | $125.02 | $128.02 | $124.25 | $126.97 | 529,100 |
December 11 2020 | $123.57 | $125.08 | $121.77 | $124.54 | 432,500 |
December 10 2020 | $118.94 | $123.49 | $117.32 | $123.35 | 350,800 |
December 09 2020 | $118.68 | $122.58 | $118.58 | $119.44 | 390,100 |
December 08 2020 | $117.18 | $119.29 | $114.83 | $119.14 | 343,100 |
December 07 2020 | $118.08 | $119.05 | $116.11 | $117.35 | 395,100 |
December 04 2020 | $117.49 | $118.34 | $116.32 | $118.24 | 324,600 |
December 03 2020 | $119.87 | $121.69 | $117.39 | $117.40 | 397,500 |
December 02 2020 | $121.81 | $121.81 | $118.31 | $119.60 | 259,000 |
December 01 2020 | $120.80 | $122.95 | $117.78 | $122.44 | 579,200 |
November 30 2020 | $119.63 | $122.38 | $117.68 | $120.87 | 376,100 |
November 27 2020 | $116.79 | $120.33 | $115.83 | $119.64 | 204,600 |
November 25 2020 | $117.81 | $119.28 | $115.08 | $115.32 | 402,200 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
