The closing price for Wingstop (WING) in 2019 was $81.53, on December 31, 2019. It was up 36.8% for the year. The latest price is $218.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $81.14 | $81.80 | $80.73 | $81.53 | 273,500 |
December 30 2019 | $81.53 | $82.00 | $80.28 | $81.30 | 227,900 |
December 27 2019 | $81.64 | $81.94 | $80.89 | $81.51 | 204,900 |
December 26 2019 | $80.84 | $81.74 | $80.28 | $81.57 | 190,500 |
December 24 2019 | $81.19 | $81.28 | $80.20 | $80.64 | 90,900 |
December 23 2019 | $81.88 | $82.25 | $80.96 | $81.09 | 318,800 |
December 20 2019 | $80.58 | $82.23 | $80.15 | $81.73 | 471,200 |
December 19 2019 | $80.01 | $80.79 | $79.60 | $80.38 | 318,200 |
December 18 2019 | $80.94 | $81.60 | $79.23 | $80.17 | 334,000 |
December 17 2019 | $81.57 | $81.61 | $80.05 | $81.15 | 300,500 |
December 16 2019 | $83.76 | $83.76 | $81.00 | $81.99 | 434,000 |
December 13 2019 | $82.50 | $83.55 | $81.23 | $83.14 | 520,700 |
December 12 2019 | $80.45 | $82.77 | $80.09 | $82.42 | 546,200 |
December 11 2019 | $79.22 | $80.14 | $78.57 | $80.03 | 235,300 |
December 10 2019 | $79.39 | $79.63 | $78.11 | $79.06 | 388,700 |
December 09 2019 | $78.52 | $80.49 | $78.19 | $79.67 | 795,300 |
December 06 2019 | $75.88 | $76.31 | $74.88 | $75.89 | 424,300 |
December 05 2019 | $74.91 | $76.05 | $74.70 | $75.82 | 706,700 |
December 04 2019 | $74.96 | $75.87 | $73.24 | $74.78 | 427,500 |
December 03 2019 | $75.59 | $76.52 | $74.27 | $74.67 | 649,300 |
December 02 2019 | $75.35 | $75.64 | $74.18 | $74.74 | 285,800 |
November 29 2019 | $76.42 | $76.46 | $75.29 | $75.64 | 378,500 |
November 27 2019 | $74.66 | $76.76 | $74.53 | $76.59 | 375,900 |
November 26 2019 | $72.83 | $75.03 | $72.52 | $74.30 | 404,000 |
November 25 2019 | $71.71 | $72.88 | $71.05 | $72.72 | 470,100 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
