The closing price for Wingstop (WING) in 2018 was $60.40, on December 31, 2018. It was up 84.9% for the year. The latest price is $218.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $60.96 | $62.05 | $59.66 | $60.40 | 433,400 |
December 28 2018 | $58.15 | $61.75 | $57.88 | $60.82 | 776,300 |
December 27 2018 | $56.74 | $57.04 | $55.05 | $57.01 | 305,600 |
December 26 2018 | $54.17 | $57.25 | $53.87 | $57.21 | 446,800 |
December 24 2018 | $56.36 | $56.89 | $53.59 | $53.97 | 655,400 |
December 21 2018 | $57.40 | $58.43 | $56.38 | $56.39 | 661,000 |
December 20 2018 | $58.21 | $58.39 | $56.36 | $57.16 | 526,600 |
December 19 2018 | $57.73 | $59.63 | $56.93 | $58.18 | 364,400 |
December 18 2018 | $57.86 | $58.32 | $57.11 | $57.42 | 358,300 |
December 17 2018 | $59.25 | $59.69 | $56.93 | $57.08 | 684,800 |
December 14 2018 | $60.71 | $61.45 | $59.18 | $59.48 | 469,100 |
December 13 2018 | $60.96 | $61.54 | $59.95 | $60.91 | 247,000 |
December 12 2018 | $60.13 | $61.53 | $59.54 | $60.75 | 384,300 |
December 11 2018 | $61.13 | $61.56 | $59.53 | $59.58 | 317,700 |
December 10 2018 | $57.87 | $60.56 | $57.87 | $60.45 | 527,600 |
December 07 2018 | $59.27 | $60.68 | $57.75 | $57.80 | 639,600 |
December 06 2018 | $58.34 | $59.98 | $57.30 | $59.92 | 525,000 |
December 04 2018 | $58.64 | $59.34 | $57.92 | $59.02 | 401,100 |
December 03 2018 | $62.34 | $62.49 | $57.77 | $58.41 | 675,100 |
November 30 2018 | $60.35 | $62.05 | $59.87 | $61.66 | 794,100 |
November 29 2018 | $59.83 | $61.26 | $59.31 | $60.62 | 365,200 |
November 28 2018 | $59.01 | $60.24 | $58.07 | $60.16 | 500,200 |
November 27 2018 | $59.53 | $59.94 | $58.12 | $58.66 | 234,400 |
November 26 2018 | $59.45 | $60.80 | $59.39 | $59.91 | 314,400 |
November 23 2018 | $57.52 | $59.34 | $56.88 | $59.10 | 196,600 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
