| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $427.07 | $430.38 | $419.10 | $422.02 | 435,300 |
June 27 2024 | $422.36 | $426.86 | $419.55 | $425.58 | 339,200 |
June 26 2024 | $419.97 | $422.66 | $416.09 | $422.00 | 407,800 |
June 25 2024 | $414.80 | $421.27 | $410.99 | $418.53 | 299,900 |
June 24 2024 | $413.52 | $413.52 | $405.84 | $410.41 | 326,900 |
June 21 2024 | $408.07 | $414.21 | $400.81 | $414.13 | 492,900 |
June 20 2024 | $428.69 | $429.55 | $406.39 | $408.07 | 447,800 |
June 18 2024 | $416.37 | $428.57 | $413.16 | $428.20 | 439,200 |
June 17 2024 | $401.61 | $416.84 | $398.55 | $416.75 | 372,600 |
June 14 2024 | $404.10 | $404.85 | $395.82 | $398.19 | 278,100 |
June 13 2024 | $411.54 | $414.36 | $402.39 | $406.19 | 273,300 |
June 12 2024 | $400.07 | $411.64 | $395.63 | $410.37 | 420,800 |
June 11 2024 | $394.25 | $398.39 | $387.61 | $396.55 | 344,700 |
June 10 2024 | $379.52 | $395.84 | $376.67 | $395.03 | 419,200 |
June 07 2024 | $385.70 | $388.88 | $378.43 | $383.21 | 305,200 |
June 06 2024 | $401.83 | $406.05 | $381.71 | $385.26 | 505,400 |
June 05 2024 | $380.86 | $410.33 | $378.15 | $401.83 | 1,087,800 |
June 04 2024 | $375.31 | $378.01 | $367.35 | $377.96 | 284,700 |
June 03 2024 | $368.63 | $376.82 | $362.52 | $376.05 | 458,100 |
May 31 2024 | $389.20 | $389.20 | $361.48 | $368.09 | 674,600 |
May 30 2024 | $386.41 | $387.13 | $381.47 | $385.39 | 251,700 |
May 29 2024 | $383.01 | $390.14 | $380.55 | $386.44 | 314,900 |
May 28 2024 | $385.71 | $393.65 | $378.23 | $389.01 | 564,000 |
May 24 2024 | $382.60 | $386.21 | $380.08 | $383.31 | 293,100 |
May 23 2024 | $380.45 | $382.81 | $376.33 | $380.54 | 278,400 |
