| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $3.80 | $3.80 | $3.80 | $3.80 | — |
January 31 2025 19:30 | $3.78 | $3.78 | $3.78 | $3.78 | 1,324 |
January 31 2025 18:30 | $3.82 | $3.82 | $3.80 | $3.80 | 1,007 |
January 31 2025 17:30 | $3.90 | $3.90 | $3.86 | $3.86 | 2,835 |
January 31 2025 16:30 | $3.93 | $3.93 | $3.91 | $3.92 | 1,010 |
January 31 2025 15:30 | $3.93 | $3.94 | $3.88 | $3.94 | 1,873 |
January 31 2025 14:30 | $3.87 | $3.93 | $3.79 | $3.91 | 5,085 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
