| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1995 | $3.13 | $3.75 | $3.13 | $3.75 | 2,300 |
July 27 1995 | $3.59 | $3.59 | $3.13 | $3.13 | 1,740 |
July 26 1995 | $3.40 | $3.91 | $3.40 | $3.59 | 21,630 |
July 25 1995 | $3.44 | $4.06 | $3.44 | $4.06 | 47,650 |
July 24 1995 | $3.44 | $3.80 | $3.13 | $3.75 | 36,310 |
