| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 20:30 | $26.16 | $26.31 | $25.94 | $25.96 | 35,865 |
December 16 2024 19:30 | $25.87 | $26.21 | $25.87 | $26.21 | 11,123 |
December 16 2024 18:30 | $26.00 | $26.04 | $25.89 | $25.92 | 4,856 |
December 16 2024 17:30 | $26.16 | $26.18 | $25.99 | $26.03 | 7,718 |
December 16 2024 16:30 | $25.95 | $26.16 | $25.90 | $26.16 | 6,192 |
December 16 2024 15:30 | $26.34 | $26.34 | $26.03 | $26.03 | 4,753 |
December 16 2024 14:30 | $26.28 | $26.81 | $26.27 | $26.31 | 4,570 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
