| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $1.10 | $1.10 | $1.09 | $1.10 | 2,055 |
March 17 2025 18:30 | $1.09 | $1.10 | $1.09 | $1.09 | 3,721 |
March 17 2025 17:30 | $1.08 | $1.10 | $1.08 | $1.09 | 3,664 |
March 17 2025 16:30 | $1.06 | $1.07 | $1.06 | $1.06 | 1,087 |
March 17 2025 15:30 | $1.08 | $1.09 | $1.07 | $1.07 | 1,946 |
March 17 2025 14:30 | $1.11 | $1.11 | $1.09 | $1.10 | 1,631 |
March 17 2025 13:30 | $1.10 | $1.11 | $1.10 | $1.11 | 1,311 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
