The closing price for XTI Aerospace (XTIA) in 2020 was $4,985.13, on December 31, 2020. It was down 85.3% for the year. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $4,985.13 | $5,033.87 | $4,936.38 | $4,985.13 | 276 |
December 30 2020 | $5,034.12 | $5,082.87 | $4,936.62 | $5,082.87 | 214 |
December 29 2020 | $4,936.62 | $5,082.87 | $4,887.87 | $5,082.87 | 322 |
December 28 2020 | $5,082.62 | $5,082.62 | $4,936.38 | $4,985.13 | 294 |
December 24 2020 | $5,082.87 | $5,082.87 | $4,960.62 | $5,082.87 | 178 |
December 23 2020 | $4,985.37 | $5,082.87 | $4,887.87 | $5,082.87 | 404 |
December 22 2020 | $5,033.87 | $5,073.62 | $4,887.63 | $4,985.13 | 221 |
December 21 2020 | $4,984.94 | $5,131.18 | $4,862.70 | $5,058.44 | 371 |
December 18 2020 | $4,984.87 | $5,082.36 | $4,887.38 | $4,887.38 | 588 |
December 17 2020 | $4,985.13 | $5,033.87 | $4,789.38 | $4,985.13 | 639 |
December 16 2020 | $5,131.50 | $5,178.00 | $4,985.25 | $5,034.00 | 335 |
December 15 2020 | $5,083.11 | $5,278.88 | $4,936.85 | $5,180.62 | 264 |
December 14 2020 | $5,230.00 | $5,401.01 | $5,082.99 | $5,131.75 | 545 |
December 11 2020 | $5,376.26 | $5,376.26 | $5,082.99 | $5,131.75 | 365 |
December 10 2020 | $5,229.74 | $5,424.74 | $5,131.49 | $5,327.24 | 395 |
December 09 2020 | $5,131.25 | $5,229.49 | $5,033.75 | $5,229.49 | 447 |
December 08 2020 | $5,131.75 | $5,180.50 | $5,051.49 | $5,131.75 | 260 |
December 07 2020 | $5,230.00 | $5,230.00 | $5,082.99 | $5,131.75 | 249 |
December 04 2020 | $5,082.50 | $5,278.24 | $5,033.75 | $5,229.49 | 407 |
December 03 2020 | $5,230.00 | $5,278.75 | $5,034.24 | $5,131.75 | 518 |
December 02 2020 | $5,229.49 | $5,229.49 | $5,082.50 | $5,229.49 | 202 |
December 01 2020 | $5,375.74 | $5,424.48 | $5,082.50 | $5,229.49 | 618 |
November 30 2020 | $5,669.50 | $5,669.50 | $5,278.73 | $5,424.99 | 510 |
November 27 2020 | $5,816.23 | $5,864.98 | $5,571.73 | $5,620.48 | 423 |
November 25 2020 | $5,459.59 | $5,865.36 | $5,425.08 | $5,767.11 | 594 |
Daily pricing data for XTI Aerospace dates back to 7/22/2003, and may be incomplete.
