| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $0.11 | $0.11 | $0.11 | $0.11 | 693,598 |
January 07 2025 19:30 | $0.11 | $0.13 | $0.11 | $0.12 | 869,350 |
January 07 2025 18:30 | $0.11 | $0.11 | $0.10 | $0.11 | 430,236 |
January 07 2025 17:30 | $0.11 | $0.12 | $0.10 | $0.12 | 1,640,582 |
January 07 2025 16:30 | $0.16 | $0.16 | $0.11 | $0.11 | 1,749,534 |
January 07 2025 15:30 | $0.16 | $0.16 | $0.13 | $0.14 | 2,082,456 |
January 07 2025 14:30 | $0.21 | $0.24 | $0.16 | $0.17 | 4,181,600 |
Daily pricing data for XTI Aerospace dates back to 7/22/2003, and may be incomplete.
