| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $360.51 | $361.37 | $360.25 | $360.97 | 14,745 |
January 08 2025 19:30 | $361.02 | $361.02 | $359.98 | $360.00 | 3,024 |
January 08 2025 18:30 | $359.73 | $360.20 | $358.74 | $359.81 | 3,587 |
January 08 2025 17:30 | $357.87 | $359.28 | $357.85 | $359.28 | 8,854 |
January 08 2025 16:30 | $359.64 | $359.98 | $358.17 | $358.17 | 6,343 |
January 08 2025 15:30 | $358.71 | $360.03 | $358.64 | $359.87 | 5,780 |
January 08 2025 14:30 | $362.33 | $362.33 | $359.76 | $360.36 | 14,105 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
