| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $18.51 | $18.51 | $18.51 | $18.51 | — |
January 17 2025 20:30 | $18.86 | $19.00 | $18.50 | $18.51 | 1,393,772 |
January 17 2025 19:30 | $19.17 | $19.17 | $18.80 | $18.86 | 897,227 |
January 17 2025 18:30 | $19.19 | $19.37 | $19.01 | $19.17 | 731,347 |
January 17 2025 17:30 | $19.18 | $19.51 | $19.05 | $19.20 | 655,814 |
January 17 2025 16:30 | $19.46 | $19.76 | $19.11 | $19.18 | 869,953 |
January 17 2025 15:30 | $18.94 | $19.80 | $18.81 | $19.48 | 1,598,962 |
January 17 2025 14:30 | $19.22 | $19.86 | $18.62 | $18.92 | 3,258,968 |
Daily pricing data for Intuitive Machines dates back to 11/17/2021, and may be incomplete.
