KRW/USD returned 0% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 30 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 29 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 27 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 26 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 25 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 24 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 23 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 22 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 20 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 19 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 18 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 17 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 16 2019 | $0.0008 | $0.0009 | $0.0008 | $0.0009 |
December 15 2019 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 13 2019 | $0.0009 | $0.0009 | $0.0008 | $0.0009 |
December 12 2019 | $0.0008 | $0.0009 | $0.0008 | $0.0009 |
December 11 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 10 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 09 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 08 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 06 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 05 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 04 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 03 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
