In 2016, KRW/USD returned -11.1%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 29 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 28 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 27 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 26 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 25 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 23 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 22 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 21 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 20 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 19 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 18 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 16 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 15 2016 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 14 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 13 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 12 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 11 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 09 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 08 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 07 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 06 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 05 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 04 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
December 02 2016 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
