| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $1.66 | $1.68 | $1.64 | $1.64 | 6,824 |
January 07 2025 19:30 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
January 07 2025 18:30 | $1.62 | $1.62 | $1.62 | $1.62 | 184 |
January 07 2025 17:30 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
January 07 2025 14:30 | $1.61 | $1.61 | $1.51 | $1.51 | 1,233 |
January 06 2025 20:30 | $1.64 | $1.67 | $1.64 | $1.65 | 1,900 |
January 06 2025 19:30 | $1.65 | $1.65 | $1.63 | $1.63 | 477 |
January 06 2025 17:30 | $1.66 | $1.66 | $1.61 | $1.65 | 43,100 |
January 06 2025 16:30 | $1.72 | $1.72 | $1.60 | $1.66 | 11,311 |
January 06 2025 15:30 | $1.69 | $1.71 | $1.69 | $1.71 | 200 |
January 06 2025 14:30 | $1.82 | $1.84 | $1.78 | $1.78 | 1,700 |
January 03 2025 21:00 | $1.81 | $1.81 | $1.81 | $1.81 | — |
January 03 2025 20:30 | $1.85 | $1.88 | $1.76 | $1.80 | 25,219 |
January 03 2025 19:30 | $1.98 | $2.00 | $1.84 | $1.88 | 35,095 |
January 03 2025 18:30 | $1.89 | $1.95 | $1.89 | $1.90 | 25,324 |
January 03 2025 17:30 | $1.87 | $1.94 | $1.87 | $1.91 | 23,447 |
January 03 2025 16:30 | $1.90 | $1.94 | $1.83 | $1.86 | 35,858 |
January 03 2025 15:30 | $1.86 | $1.89 | $1.76 | $1.83 | 20,071 |
January 03 2025 14:30 | $1.64 | $1.87 | $1.61 | $1.78 | 111,793 |
January 02 2025 21:00 | $1.74 | $1.74 | $1.74 | $1.74 | — |
January 02 2025 20:30 | $1.71 | $1.80 | $1.62 | $1.73 | 26,154 |
January 02 2025 19:30 | $1.71 | $1.81 | $1.61 | $1.70 | 55,210 |
January 02 2025 18:30 | $1.84 | $1.84 | $1.69 | $1.78 | 45,611 |
January 02 2025 17:30 | $1.83 | $1.87 | $1.82 | $1.85 | 15,016 |
January 02 2025 16:30 | $1.88 | $1.88 | $1.82 | $1.83 | 22,943 |
