| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 16:30 | $389.74 | $389.96 | $387.81 | $389.96 | 45,921 |
January 29 2025 15:30 | $392.04 | $393.69 | $390.74 | $391.72 | 34,850 |
January 29 2025 14:30 | $395.15 | $398.54 | $392.00 | $393.95 | 65,726 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
