The closing price for Trump Media & Technology (DJT) yesterday was $33.61. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $33.98 | $34.02 | $33.50 | $33.61 | 29,862 |
January 22 2025 19:30 | $34.35 | $34.38 | $34.13 | $34.13 | 4,189 |
January 22 2025 18:30 | $34.23 | $34.48 | $34.18 | $34.45 | 5,086 |
January 22 2025 17:30 | $34.37 | $34.42 | $34.15 | $34.20 | 9,327 |
January 22 2025 16:30 | $34.32 | $34.46 | $34.20 | $34.38 | 4,790 |
January 22 2025 15:30 | $34.68 | $35.04 | $33.97 | $34.12 | 28,044 |
January 22 2025 14:30 | $34.55 | $35.48 | $34.30 | $35.05 | 23,164 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
