DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 12 2025 16:30 | $134.32 | $136.44 | $134.30 | $134.60 | 12,761 |
February 12 2025 15:30 | $134.84 | $135.06 | $133.72 | $133.85 | 14,888 |
February 12 2025 14:30 | $129.00 | $133.80 | $128.72 | $133.03 | 20,022 |