The price for JPMorgan Chase (JPM) today is $261.32. It is down 1.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $261.68 | $262.00 | $260.79 | $261.32 | 61,252 |
February 24 2025 19:30 | $261.92 | $262.62 | $261.42 | $261.74 | 62,309 |
February 24 2025 18:30 | $262.57 | $262.97 | $261.22 | $262.44 | 71,519 |
February 24 2025 17:30 | $261.66 | $262.94 | $261.52 | $262.63 | 49,105 |
February 24 2025 16:30 | $262.11 | $262.22 | $260.80 | $262.00 | 34,061 |
February 24 2025 15:30 | $260.80 | $261.54 | $259.85 | $260.64 | 30,022 |
February 24 2025 14:30 | $265.80 | $266.90 | $258.77 | $260.29 | 73,557 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
