The closing price for Whirlpool (WHR) in 2008 was $24.80, on December 31, 2008. It was down 47.7% for the year. The latest price is $101.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $24.34 | $24.94 | $23.94 | $24.80 | 1,130,200 |
December 30 2008 | $23.40 | $24.31 | $23.00 | $24.29 | 925,200 |
December 29 2008 | $23.97 | $24.11 | $22.76 | $23.26 | 843,500 |
December 26 2008 | $23.75 | $24.10 | $23.54 | $24.01 | 504,800 |
December 24 2008 | $23.81 | $24.03 | $23.33 | $23.93 | 611,700 |
December 23 2008 | $24.58 | $24.58 | $23.26 | $23.78 | 1,626,400 |
December 22 2008 | $25.82 | $26.00 | $23.87 | $24.45 | 1,088,600 |
December 19 2008 | $25.33 | $26.29 | $24.74 | $25.80 | 1,800,400 |
December 18 2008 | $25.81 | $25.83 | $24.92 | $25.15 | 2,392,200 |
December 17 2008 | $25.06 | $26.70 | $24.38 | $25.79 | 2,879,200 |
December 16 2008 | $22.73 | $25.03 | $22.45 | $24.92 | 2,319,400 |
December 15 2008 | $24.62 | $24.62 | $22.27 | $22.66 | 2,851,400 |
December 12 2008 | $23.80 | $24.87 | $23.56 | $24.62 | 1,467,400 |
December 11 2008 | $25.67 | $25.91 | $24.24 | $24.52 | 1,727,400 |
December 10 2008 | $25.70 | $26.30 | $25.09 | $25.91 | 1,190,300 |
December 09 2008 | $26.69 | $27.47 | $25.37 | $25.61 | 1,472,500 |
December 08 2008 | $26.38 | $27.25 | $25.52 | $26.64 | 2,235,600 |
December 05 2008 | $23.91 | $26.08 | $22.80 | $25.91 | 2,071,200 |
December 04 2008 | $22.43 | $25.04 | $22.43 | $23.77 | 2,701,300 |
December 03 2008 | $22.03 | $22.71 | $21.43 | $22.58 | 2,996,100 |
December 02 2008 | $22.02 | $22.72 | $21.06 | $22.66 | 1,501,500 |
December 01 2008 | $22.70 | $23.41 | $21.79 | $21.83 | 1,768,300 |
November 28 2008 | $23.69 | $24.30 | $23.45 | $23.62 | 668,300 |
November 26 2008 | $22.24 | $23.69 | $21.41 | $23.48 | 1,935,900 |
November 25 2008 | $22.18 | $22.84 | $21.31 | $22.58 | 2,673,600 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
