| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $66.71 | $68.76 | $66.59 | $68.60 | 810,300 |
December 28 2012 | $67.71 | $67.82 | $66.74 | $66.75 | 781,200 |
December 27 2012 | $67.28 | $68.36 | $67.19 | $68.20 | 976,100 |
December 26 2012 | $67.95 | $68.27 | $66.68 | $67.24 | 481,400 |
December 24 2012 | $68.00 | $68.80 | $67.71 | $67.82 | 238,300 |
December 21 2012 | $67.75 | $69.26 | $67.47 | $68.35 | 1,670,600 |
December 20 2012 | $68.82 | $69.29 | $67.95 | $68.99 | 905,400 |
December 19 2012 | $69.30 | $70.04 | $67.74 | $68.86 | 1,542,500 |
December 18 2012 | $68.26 | $70.25 | $66.92 | $69.25 | 1,981,100 |
December 17 2012 | $67.75 | $68.58 | $67.46 | $68.33 | 1,079,900 |
December 14 2012 | $67.87 | $68.39 | $67.27 | $67.48 | 652,600 |
December 13 2012 | $68.08 | $69.15 | $67.84 | $68.17 | 848,700 |
December 12 2012 | $67.27 | $68.95 | $66.99 | $68.29 | 1,372,000 |
December 11 2012 | $67.48 | $67.64 | $65.70 | $66.98 | 1,039,200 |
December 10 2012 | $65.80 | $67.35 | $65.63 | $67.19 | 970,000 |
December 07 2012 | $65.95 | $66.42 | $65.62 | $66.07 | 1,200,500 |
December 06 2012 | $66.47 | $66.69 | $65.09 | $65.80 | 1,463,000 |
December 05 2012 | $67.65 | $67.78 | $66.38 | $66.49 | 988,200 |
December 04 2012 | $68.08 | $68.36 | $67.35 | $67.70 | 991,400 |
December 03 2012 | $68.94 | $69.17 | $67.87 | $68.06 | 747,300 |
November 30 2012 | $69.01 | $69.10 | $67.96 | $68.66 | 854,200 |
November 29 2012 | $69.28 | $69.78 | $68.16 | $69.11 | 974,300 |
November 28 2012 | $67.54 | $69.63 | $67.15 | $69.16 | 1,586,300 |
November 27 2012 | $68.02 | $68.80 | $67.14 | $67.54 | 1,456,300 |
November 26 2012 | $68.69 | $69.42 | $67.83 | $68.08 | 844,700 |
