| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $107.88 | $108.18 | $107.39 | $107.74 | 340,500 |
December 30 2013 | $107.58 | $108.23 | $107.11 | $107.86 | 283,700 |
December 27 2013 | $109.04 | $109.24 | $107.27 | $107.81 | 341,100 |
December 26 2013 | $107.03 | $109.36 | $106.99 | $108.39 | 443,500 |
December 24 2013 | $107.27 | $108.32 | $107.14 | $107.79 | 289,800 |
December 23 2013 | $107.57 | $107.85 | $106.76 | $107.55 | 535,900 |
December 20 2013 | $106.43 | $107.54 | $105.43 | $106.65 | 955,800 |
December 19 2013 | $107.09 | $107.24 | $104.90 | $105.45 | 716,900 |
December 18 2013 | $104.82 | $107.62 | $103.54 | $107.25 | 1,122,400 |
December 17 2013 | $103.45 | $104.46 | $102.24 | $104.08 | 872,800 |
December 16 2013 | $102.75 | $104.58 | $102.75 | $102.99 | 908,400 |
December 13 2013 | $102.51 | $102.88 | $101.12 | $102.24 | 983,100 |
December 12 2013 | $101.74 | $102.43 | $101.47 | $102.09 | 1,036,800 |
December 11 2013 | $103.85 | $104.31 | $101.44 | $101.58 | 867,300 |
December 10 2013 | $103.25 | $106.50 | $102.52 | $104.13 | 935,400 |
December 09 2013 | $102.72 | $104.73 | $102.54 | $103.02 | 835,400 |
December 06 2013 | $101.83 | $103.21 | $101.24 | $102.72 | 755,500 |
December 05 2013 | $101.61 | $101.70 | $100.43 | $100.93 | 648,200 |
December 04 2013 | $102.31 | $103.31 | $100.67 | $101.71 | 715,100 |
December 03 2013 | $101.76 | $102.49 | $101.34 | $102.33 | 783,800 |
December 02 2013 | $105.10 | $105.50 | $102.40 | $102.54 | 595,700 |
November 29 2013 | $104.94 | $106.07 | $104.55 | $104.92 | 267,700 |
November 27 2013 | $105.29 | $105.94 | $104.18 | $104.62 | 447,300 |
November 26 2013 | $104.05 | $105.78 | $103.64 | $105.16 | 589,300 |
November 25 2013 | $103.22 | $104.66 | $102.73 | $103.90 | 791,400 |
