| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $10.80 | $11.30 | $10.80 | $10.90 | 29,191 |
December 30 2021 | $11.00 | $11.70 | $10.60 | $11.00 | 46,110 |
December 29 2021 | $10.60 | $11.10 | $10.40 | $10.90 | 42,621 |
December 28 2021 | $11.00 | $11.10 | $10.70 | $10.70 | 40,801 |
December 27 2021 | $12.10 | $12.15 | $10.80 | $10.90 | 55,724 |
December 23 2021 | $11.30 | $12.30 | $11.00 | $11.80 | 26,064 |
December 22 2021 | $10.80 | $11.30 | $10.70 | $11.30 | 29,280 |
December 21 2021 | $11.00 | $11.30 | $10.80 | $10.90 | 29,062 |
December 20 2021 | $12.00 | $12.00 | $10.90 | $10.90 | 49,480 |
December 17 2021 | $12.10 | $12.80 | $11.50 | $12.40 | 48,071 |
December 16 2021 | $12.60 | $13.30 | $12.00 | $12.10 | 32,923 |
December 15 2021 | $12.00 | $12.60 | $10.90 | $12.30 | 57,529 |
December 14 2021 | $12.10 | $12.80 | $11.70 | $11.90 | 38,628 |
December 13 2021 | $13.50 | $13.50 | $12.05 | $12.50 | 31,806 |
December 10 2021 | $13.20 | $13.40 | $12.75 | $13.20 | 16,477 |
December 09 2021 | $13.70 | $13.70 | $12.63 | $13.20 | 21,710 |
December 08 2021 | $13.50 | $14.00 | $13.00 | $13.20 | 42,311 |
December 07 2021 | $13.30 | $14.30 | $13.30 | $13.40 | 39,995 |
December 06 2021 | $12.40 | $13.80 | $11.71 | $12.90 | 44,791 |
December 03 2021 | $13.20 | $13.30 | $11.80 | $12.40 | 33,222 |
December 02 2021 | $11.80 | $13.50 | $11.80 | $13.10 | 57,641 |
December 01 2021 | $14.70 | $14.70 | $11.50 | $11.60 | 100,072 |
November 30 2021 | $14.30 | $14.60 | $13.10 | $13.50 | 40,291 |
November 29 2021 | $14.10 | $14.40 | $13.65 | $14.30 | 33,535 |
November 26 2021 | $14.00 | $14.20 | $13.00 | $13.80 | 42,459 |
