| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $1.42 | $1.42 | $1.42 | $1.42 | — |
February 21 2025 20:30 | $1.46 | $1.46 | $1.42 | $1.43 | 90,369 |
February 21 2025 19:30 | $1.45 | $1.46 | $1.44 | $1.45 | 45,940 |
February 21 2025 18:30 | $1.47 | $1.47 | $1.45 | $1.46 | 96,206 |
February 21 2025 17:30 | $1.49 | $1.49 | $1.46 | $1.47 | 43,749 |
February 21 2025 16:30 | $1.50 | $1.50 | $1.47 | $1.49 | 93,187 |
February 21 2025 15:30 | $1.49 | $1.50 | $1.48 | $1.50 | 20,345 |
February 21 2025 14:30 | $1.51 | $1.53 | $1.49 | $1.49 | 112,417 |
February 20 2025 21:00 | $1.49 | $1.49 | $1.49 | $1.49 | — |
February 20 2025 20:30 | $1.47 | $1.49 | $1.47 | $1.49 | 40,071 |
February 20 2025 19:30 | $1.48 | $1.48 | $1.47 | $1.48 | 11,412 |
February 20 2025 18:30 | $1.45 | $1.48 | $1.45 | $1.48 | 37,875 |
February 20 2025 17:30 | $1.46 | $1.46 | $1.45 | $1.45 | 18,700 |
February 20 2025 16:30 | $1.47 | $1.47 | $1.45 | $1.46 | 19,077 |
February 20 2025 15:30 | $1.48 | $1.48 | $1.46 | $1.46 | 28,409 |
February 20 2025 14:30 | $1.47 | $1.48 | $1.44 | $1.48 | 44,586 |
February 19 2025 21:00 | $1.48 | $1.48 | $1.48 | $1.48 | — |
February 19 2025 20:30 | $1.47 | $1.48 | $1.47 | $1.48 | 22,317 |
February 19 2025 19:30 | $1.48 | $1.49 | $1.47 | $1.47 | 32,015 |
February 19 2025 18:30 | $1.50 | $1.50 | $1.46 | $1.48 | 66,766 |
February 19 2025 17:30 | $1.45 | $1.50 | $1.44 | $1.50 | 81,510 |
February 19 2025 16:30 | $1.42 | $1.44 | $1.41 | $1.44 | 37,534 |
February 19 2025 15:30 | $1.43 | $1.43 | $1.41 | $1.42 | 31,231 |
February 19 2025 14:30 | $1.46 | $1.46 | $1.41 | $1.43 | 89,175 |
February 18 2025 21:00 | $1.46 | $1.46 | $1.46 | $1.46 | — |
