| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $1.13 | $1.13 | $1.07 | $1.09 | 693,025 |
March 13 2025 | $1.00 | $1.12 | $1.00 | $1.11 | 967,005 |
March 12 2025 | $1.17 | $1.17 | $0.95 | $1.01 | 2,449,496 |
March 11 2025 | $1.09 | $1.14 | $1.07 | $1.13 | 1,326,930 |
March 10 2025 | $1.12 | $1.13 | $1.04 | $1.07 | 1,371,670 |
March 07 2025 | $1.20 | $1.22 | $1.10 | $1.12 | 1,207,160 |
March 06 2025 | $1.25 | $1.28 | $1.17 | $1.19 | 837,515 |
March 05 2025 | $1.16 | $1.26 | $1.13 | $1.24 | 841,422 |
March 04 2025 | $1.13 | $1.22 | $1.10 | $1.18 | 1,035,485 |
March 03 2025 | $1.22 | $1.32 | $1.15 | $1.17 | 773,656 |
February 28 2025 | $1.15 | $1.21 | $1.12 | $1.21 | 1,065,095 |
February 27 2025 | $1.22 | $1.22 | $1.13 | $1.14 | 1,181,109 |
February 26 2025 | $1.27 | $1.28 | $1.18 | $1.20 | 808,861 |
February 25 2025 | $1.34 | $1.34 | $1.23 | $1.27 | 745,061 |
February 24 2025 | $1.45 | $1.45 | $1.28 | $1.31 | 1,009,737 |
February 21 2025 | $1.51 | $1.53 | $1.42 | $1.42 | 567,662 |
February 20 2025 | $1.47 | $1.49 | $1.44 | $1.49 | 247,617 |
February 19 2025 | $1.46 | $1.50 | $1.41 | $1.48 | 417,142 |
February 18 2025 | $1.45 | $1.51 | $1.45 | $1.46 | 382,309 |
February 14 2025 | $1.41 | $1.47 | $1.41 | $1.45 | 441,188 |
February 13 2025 | $1.45 | $1.45 | $1.40 | $1.40 | 371,266 |
February 12 2025 | $1.40 | $1.45 | $1.37 | $1.42 | 554,111 |
February 11 2025 | $1.50 | $1.50 | $1.41 | $1.43 | 585,953 |
February 10 2025 | $1.50 | $1.54 | $1.47 | $1.51 | 559,403 |
February 07 2025 | $1.51 | $1.54 | $1.48 | $1.48 | 586,135 |
