The closing price for Team (TISI) today was $22.03. It was down 0.9% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $22.10 | $22.10 | $21.71 | $22.03 | 1,236 |
April 24 2025 18:30 | $22.02 | $22.02 | $21.95 | $21.95 | 215 |
April 24 2025 17:30 | $21.99 | $21.99 | $21.99 | $21.99 | 50 |
April 24 2025 16:30 | $21.55 | $21.55 | $21.55 | $21.55 | 4 |
April 24 2025 15:30 | $21.38 | $21.58 | $21.38 | $21.57 | 224 |
April 24 2025 14:30 | $21.46 | $21.46 | $21.46 | $21.46 | 2 |
April 24 2025 13:30 | $22.22 | $22.22 | $22.00 | $22.00 | 258 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
