The closing price for Team (TISI) yesterday was $18.24. It was up 0.1% for the day (up 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 20:30 | $18.24 | $18.24 | $18.24 | $18.24 | 20 |
February 18 2025 19:30 | $18.24 | $18.24 | $18.08 | $18.24 | 23 |
February 18 2025 17:30 | $18.24 | $18.24 | $18.24 | $18.24 | 8 |
February 18 2025 16:30 | $18.22 | $18.22 | $18.22 | $18.22 | 5 |
February 18 2025 15:30 | $18.22 | $18.22 | $18.22 | $18.22 | 5 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
