| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $13.82 | $17.53 | $13.82 | $16.50 | 38,721 |
March 17 2025 | $14.28 | $14.28 | $13.56 | $14.08 | 22,108 |
March 14 2025 | $13.55 | $14.28 | $13.55 | $13.89 | 6,796 |
March 13 2025 | $13.49 | $14.05 | $13.30 | $13.83 | 24,395 |
March 12 2025 | $13.10 | $13.10 | $13.00 | $13.00 | 1,111 |
March 11 2025 | $12.88 | $13.88 | $12.88 | $13.00 | 17,848 |
March 10 2025 | $13.96 | $14.10 | $12.12 | $12.95 | 20,236 |
March 07 2025 | $14.79 | $15.78 | $14.00 | $14.28 | 23,606 |
March 06 2025 | $15.50 | $15.90 | $14.83 | $15.18 | 13,030 |
March 05 2025 | $16.66 | $17.14 | $14.72 | $15.50 | 14,961 |
March 04 2025 | $16.08 | $16.53 | $15.30 | $16.53 | 11,391 |
March 03 2025 | $16.08 | $16.97 | $16.08 | $16.37 | 13,079 |
February 28 2025 | $16.45 | $16.79 | $16.13 | $16.38 | 14,882 |
February 27 2025 | $16.30 | $17.29 | $16.30 | $16.84 | 4,158 |
February 26 2025 | $17.09 | $17.09 | $16.50 | $16.50 | 3,317 |
February 25 2025 | $16.56 | $16.79 | $16.29 | $16.74 | 8,982 |
February 24 2025 | $16.74 | $16.87 | $15.25 | $16.74 | 9,303 |
February 21 2025 | $18.26 | $18.26 | $16.81 | $17.01 | 8,252 |
February 20 2025 | $17.55 | $18.20 | $17.52 | $18.17 | 12,193 |
February 19 2025 | $18.24 | $18.24 | $17.62 | $17.74 | 11,913 |
February 18 2025 | $17.24 | $18.25 | $17.24 | $17.98 | 4,563 |
February 14 2025 | $18.86 | $18.86 | $16.80 | $17.24 | 15,729 |
February 13 2025 | $18.07 | $18.72 | $17.95 | $18.72 | 2,993 |
February 12 2025 | $17.58 | $18.73 | $17.58 | $18.48 | 10,981 |
February 11 2025 | $17.00 | $18.23 | $17.00 | $18.00 | 6,228 |
