| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $12.67 | $12.83 | $12.54 | $12.54 | 6,428 |
December 31 2024 19:30 | $12.84 | $12.85 | $11.12 | $12.81 | 6,018 |
December 31 2024 18:30 | $13.25 | $13.25 | $13.00 | $13.00 | 9,299 |
December 31 2024 17:30 | $13.12 | $13.22 | $13.12 | $13.20 | 782 |
December 31 2024 16:30 | $13.15 | $13.58 | $13.04 | $13.10 | 39,984 |
December 31 2024 15:30 | $13.27 | $13.27 | $13.27 | $13.27 | 100 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
