| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:30 | $134.44 | $135.39 | $134.22 | $135.37 | 378,218 |
November 27 2024 19:30 | $134.16 | $135.06 | $133.99 | $134.98 | 155,256 |
November 27 2024 18:30 | $133.63 | $134.41 | $133.63 | $134.34 | 688,057 |
November 27 2024 17:30 | $132.58 | $133.24 | $132.23 | $133.24 | 221,793 |
November 27 2024 16:30 | $132.40 | $132.79 | $131.80 | $132.15 | 269,573 |
November 27 2024 15:30 | $132.42 | $133.08 | $132.02 | $132.97 | 699,655 |
November 27 2024 14:30 | $135.01 | $135.08 | $133.17 | $133.47 | 1,495,935 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
