The Dow Jones Industrial Average (DJI) returned 1% in April 1966.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 1966 | $937.41 | $942.09 | $930.23 | $933.68 |
April 28 1966 | $944.54 | $945.54 | $927.22 | $937.41 |
April 27 1966 | $947.21 | $951.28 | $937.58 | $944.54 |
April 26 1966 | $950.55 | $955.56 | $943.20 | $947.21 |
April 25 1966 | $949.83 | $957.51 | $942.09 | $950.55 |
April 22 1966 | $954.73 | $957.23 | $944.09 | $949.83 |
April 21 1966 | $951.28 | $961.91 | $946.82 | $954.73 |
April 20 1966 | $941.75 | $957.01 | $941.75 | $951.28 |
April 19 1966 | $941.98 | $946.99 | $934.02 | $941.64 |
April 18 1966 | $947.77 | $953.22 | $936.91 | $941.98 |
April 15 1966 | $945.48 | $957.40 | $941.70 | $947.77 |
April 14 1966 | $938.36 | $953.67 | $936.52 | $945.48 |
April 13 1966 | $937.24 | $945.32 | $930.01 | $938.36 |
April 12 1966 | $942.42 | $947.10 | $932.51 | $937.24 |
April 11 1966 | $945.76 | $950.77 | $937.69 | $942.42 |
April 08 1966 | $945.26 | $952.39 | $939.53 | $945.76 |
April 07 1966 | $945.26 | $952.39 | $939.53 | $945.76 |
April 06 1966 | $944.71 | $951.22 | $937.58 | $945.26 |
April 05 1966 | $937.86 | $951.44 | $935.91 | $944.71 |
April 04 1966 | $931.29 | $945.48 | $930.57 | $937.86 |
April 01 1966 | $924.77 | $936.30 | $921.77 | $931.29 |
