where is eur

The price for EUR today is $1.09. It is up 0.4% for the day.

DATE OPEN HIGH LOW CLOSE
March 17 2025 18:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 17:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 16:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 15:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 14:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 13:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 12:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 11:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 10:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 09:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 08:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 07:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 06:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 05:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 04:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 03:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 02:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 01:00
$1.09
$1.09
$1.09
$1.09
March 17 2025 00:00
$1.09
$1.09
$1.09
$1.09
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.