The closing price for GE HealthCare Technologies (GEHC) yesterday was $81.74. It was up 1.5% for the day. The latest price is $83.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $81.70 | $81.87 | $81.55 | $81.74 | 42,002 |
January 06 2025 19:30 | $81.29 | $81.48 | $81.15 | $81.45 | 9,018 |
January 06 2025 18:30 | $81.28 | $81.32 | $81.15 | $81.20 | 4,505 |
January 06 2025 17:30 | $81.45 | $81.51 | $81.34 | $81.34 | 3,942 |
January 06 2025 16:30 | $81.29 | $81.50 | $81.23 | $81.43 | 13,303 |
January 06 2025 15:30 | $81.66 | $81.81 | $81.53 | $81.59 | 7,799 |
January 06 2025 14:30 | $80.50 | $82.35 | $80.50 | $82.27 | 9,982 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
