| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $172.65 | $172.69 | $172.06 | $172.30 | 34,471 |
January 07 2025 19:30 | $173.59 | $173.70 | $172.64 | $172.76 | 19,001 |
January 07 2025 18:30 | $173.50 | $173.51 | $172.70 | $173.07 | 21,965 |
January 07 2025 17:30 | $173.08 | $173.50 | $172.63 | $173.02 | 19,424 |
January 07 2025 16:30 | $172.55 | $173.20 | $172.38 | $173.20 | 16,582 |
January 07 2025 15:30 | $171.68 | $172.69 | $171.34 | $172.69 | 42,496 |
January 07 2025 14:30 | $172.24 | $172.48 | $170.81 | $171.14 | 42,091 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
