The opening price for the Dow Jones Industrial Average (DJI) yesterday was $43,538.70. It was up 0.8% for the day. The latest price is $44,230.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 21:00 | $43,870.35 | $43,870.35 | $43,870.35 | $43,870.35 | — |
November 21 2024 20:30 | $43,953.56 | $43,956.10 | $43,864.51 | $43,866.44 | 62,217,730 |
November 21 2024 20:01 | $43,952.10 | $43,952.10 | $43,952.10 | $43,952.10 | — |
November 21 2024 19:30 | $43,966.23 | $43,969.46 | $43,927.29 | $43,957.98 | 30,719,684 |
November 21 2024 18:30 | $43,995.24 | $44,020.31 | $43,907.99 | $43,966.62 | 65,133,452 |
November 21 2024 17:30 | $43,861.68 | $43,997.99 | $43,843.92 | $43,994.93 | 51,209,779 |
November 21 2024 16:30 | $43,805.67 | $43,874.67 | $43,708.52 | $43,862.18 | 68,615,469 |
November 21 2024 15:30 | $43,434.48 | $43,817.18 | $43,420.74 | $43,805.88 | 92,401,566 |
November 21 2024 14:30 | $43,538.70 | $43,599.00 | $43,345.58 | $43,437.53 | 174,118,414 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
