The closing price for Antero Midstream Partners (AM) yesterday was $16.94. It was down 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $17.03 | $17.05 | $16.94 | $16.94 | 336,045 |
March 12 2025 18:30 | $17.06 | $17.14 | $17.06 | $17.11 | 141,965 |
March 12 2025 17:30 | $16.95 | $17.06 | $16.94 | $17.01 | 132,560 |
March 12 2025 16:30 | $16.90 | $16.92 | $16.85 | $16.92 | 62,500 |
March 12 2025 15:30 | $16.86 | $16.95 | $16.83 | $16.94 | 77,575 |
March 12 2025 14:30 | $16.96 | $17.02 | $16.90 | $16.90 | 80,455 |
March 12 2025 13:30 | $17.06 | $17.15 | $16.92 | $16.95 | 30,090 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
