| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $248.26 | $248.86 | $248.02 | $248.72 | 6,788 |
January 07 2025 19:30 | $250.46 | $250.46 | $248.77 | $248.84 | 4,856 |
January 07 2025 18:30 | $250.44 | $250.58 | $250.18 | $250.18 | 621 |
January 07 2025 17:30 | $249.98 | $250.10 | $249.81 | $250.10 | 977 |
January 07 2025 16:30 | $250.74 | $250.75 | $250.10 | $250.10 | 1,439 |
January 07 2025 15:30 | $251.42 | $252.44 | $250.91 | $251.89 | 1,462 |
January 07 2025 14:30 | $250.73 | $252.23 | $250.63 | $250.71 | 3,299 |
Daily pricing data for Illinois Tool Works dates back to 11/5/1984, and may be incomplete.
