The closing price for PepsiCo (PEP) on Friday was $150.65. It was up 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $150.65 | $150.65 | $150.65 | $150.65 | — |
December 12 2025 20:30 | $150.15 | $150.67 | $149.66 | $150.65 | 975,959 |
December 12 2025 19:30 | $149.86 | $150.42 | $149.82 | $150.11 | 822,120 |
December 12 2025 18:30 | $149.68 | $149.89 | $149.59 | $149.84 | 1,029,065 |
December 12 2025 17:30 | $149.58 | $149.74 | $149.36 | $149.69 | 922,550 |
December 12 2025 16:30 | $150.08 | $150.31 | $149.24 | $149.58 | 441,271 |
December 12 2025 15:30 | $149.09 | $150.20 | $149.00 | $150.06 | 1,119,822 |
December 12 2025 14:30 | $149.71 | $149.75 | $148.74 | $149.12 | 705,509 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
