DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
January 13 2025 07:00 | $93,637.38 | $93,947.30 | $93,469.20 | $93,590.24 |
January 13 2025 06:00 | $94,181.37 | $94,327.35 | $93,281.00 | $93,637.37 |
January 13 2025 05:00 | $94,503.34 | $94,543.28 | $94,045.45 | $94,181.37 |
January 13 2025 04:00 | $94,269.23 | $94,913.03 | $94,202.76 | $94,503.34 |
January 13 2025 03:00 | $94,217.43 | $94,408.17 | $93,972.54 | $94,269.23 |
January 13 2025 02:00 | $94,218.01 | $94,500.00 | $93,899.99 | $94,217.43 |
January 13 2025 01:00 | $95,325.43 | $95,400.00 | $94,081.38 | $94,218.01 |
January 13 2025 00:00 | $94,545.07 | $95,940.00 | $94,463.32 | $95,325.43 |