The price for Johnson & Johnson (JNJ) today is $154.54. It is down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $153.78 | $154.61 | $153.67 | $154.54 | 89,704 |
April 25 2025 18:30 | $154.19 | $154.31 | $153.82 | $154.20 | 43,477 |
April 25 2025 17:30 | $153.72 | $153.76 | $153.37 | $153.75 | 29,010 |
April 25 2025 16:30 | $153.93 | $153.95 | $153.45 | $153.84 | 26,368 |
April 25 2025 15:30 | $153.56 | $154.05 | $153.21 | $154.05 | 22,258 |
April 25 2025 14:30 | $152.89 | $154.09 | $152.84 | $153.93 | 60,947 |
April 25 2025 13:30 | $154.74 | $154.90 | $153.06 | $153.68 | 59,707 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
