| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 20:30 | $234.41 | $235.44 | $234.14 | $235.37 | 628,339 |
January 23 2025 19:30 | $233.57 | $233.99 | $233.57 | $233.90 | 37,892 |
January 23 2025 18:30 | $233.66 | $234.02 | $233.25 | $233.42 | 194,250 |
January 23 2025 17:30 | $233.26 | $233.59 | $233.17 | $233.40 | 63,198 |
January 23 2025 16:30 | $234.28 | $234.68 | $233.40 | $233.45 | 56,492 |
January 23 2025 15:30 | $234.28 | $235.05 | $233.70 | $234.00 | 107,644 |
January 23 2025 14:30 | $234.00 | $234.17 | $231.57 | $233.28 | 155,093 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
