The last time Bitcoin (BTC) closed below $4 was on December 25, 2011, having a price of $3.94. The latest price is $96,527.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 07 2012 | $5.45 | $5.45 | $5.45 | $5.45 |
February 06 2012 | $5.69 | $5.69 | $5.69 | $5.69 |
February 05 2012 | $5.87 | $5.87 | $5.87 | $5.87 |
February 04 2012 | $5.96 | $5.96 | $5.96 | $5.96 |
February 03 2012 | $6.10 | $6.10 | $6.10 | $6.10 |
February 02 2012 | $6.08 | $6.08 | $6.08 | $6.08 |
February 01 2012 | $5.48 | $5.48 | $5.48 | $5.48 |
January 31 2012 | $5.49 | $5.49 | $5.49 | $5.49 |
January 30 2012 | $5.38 | $5.38 | $5.38 | $5.38 |
January 29 2012 | $5.63 | $5.63 | $5.63 | $5.63 |
January 28 2012 | $5.29 | $5.29 | $5.29 | $5.29 |
January 27 2012 | $5.34 | $5.34 | $5.34 | $5.34 |
January 26 2012 | $5.75 | $5.75 | $5.75 | $5.75 |
January 25 2012 | $6.29 | $6.29 | $6.29 | $6.29 |
January 24 2012 | $6.36 | $6.36 | $6.36 | $6.36 |
January 23 2012 | $6.31 | $6.31 | $6.31 | $6.31 |
January 22 2012 | $6.18 | $6.18 | $6.18 | $6.18 |
January 21 2012 | $6.49 | $6.49 | $6.49 | $6.49 |
January 20 2012 | $6.36 | $6.36 | $6.36 | $6.36 |
January 19 2012 | $5.92 | $5.92 | $5.92 | $5.92 |
January 18 2012 | $5.60 | $5.60 | $5.60 | $5.60 |
January 17 2012 | $6.68 | $6.68 | $6.68 | $6.68 |
January 16 2012 | $7.00 | $7.00 | $7.00 | $7.00 |
January 15 2012 | $6.75 | $6.75 | $6.75 | $6.75 |
January 14 2012 | $6.41 | $6.41 | $6.41 | $6.41 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
