The last time Bitcoin (BTC) closed below $9,000 was on May 26, 2020, having a price of $8,835.05. It was down 0.8% for the day. The latest price is $94,330.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2020 | $9,427.99 | $9,431.38 | $9,235.00 | $9,277.97 | 18,000,702,524 |
July 08 2020 | $9,253.02 | $9,450.34 | $9,249.50 | $9,428.33 | 19,702,359,883 |
July 07 2020 | $9,349.16 | $9,360.62 | $9,201.82 | $9,252.28 | 13,839,652,595 |
July 06 2020 | $9,072.85 | $9,375.47 | $9,058.66 | $9,375.47 | 17,889,263,252 |
July 05 2020 | $9,126.09 | $9,162.18 | $8,977.02 | $9,073.94 | 12,903,406,143 |
July 04 2020 | $9,084.23 | $9,183.30 | $9,053.63 | $9,132.49 | 12,290,528,515 |
July 03 2020 | $9,124.84 | $9,202.34 | $9,058.79 | $9,087.30 | 13,078,970,999 |
July 02 2020 | $9,231.14 | $9,274.96 | $9,036.62 | $9,123.41 | 16,338,916,796 |
July 01 2020 | $9,145.99 | $9,309.75 | $9,104.74 | $9,228.33 | 15,971,550,355 |
June 30 2020 | $9,185.58 | $9,217.84 | $9,084.84 | $9,137.99 | 15,735,797,744 |
June 29 2020 | $9,140.03 | $9,237.57 | $9,041.88 | $9,190.85 | 16,460,547,078 |
June 28 2020 | $9,048.46 | $9,197.55 | $8,975.53 | $9,143.58 | 14,560,870,760 |
June 27 2020 | $9,167.82 | $9,207.81 | $8,998.22 | $9,045.39 | 17,273,093,144 |
June 26 2020 | $9,261.00 | $9,310.52 | $9,101.74 | $9,162.92 | 18,341,465,837 |
June 25 2020 | $9,314.13 | $9,340.16 | $9,095.32 | $9,264.81 | 18,616,048,626 |
June 24 2020 | $9,632.15 | $9,680.37 | $9,278.23 | $9,313.61 | 18,961,716,076 |
June 23 2020 | $9,644.08 | $9,670.54 | $9,547.25 | $9,629.66 | 17,006,433,272 |
June 22 2020 | $9,300.92 | $9,655.07 | $9,296.87 | $9,648.72 | 21,104,009,514 |
June 21 2020 | $9,330.93 | $9,401.11 | $9,300.43 | $9,303.63 | 15,324,301,169 |
June 20 2020 | $9,290.96 | $9,394.97 | $9,247.38 | $9,332.34 | 17,130,541,557 |
June 19 2020 | $9,410.29 | $9,440.88 | $9,274.30 | $9,288.02 | 19,632,223,107 |
June 18 2020 | $9,481.57 | $9,482.78 | $9,328.40 | $9,411.84 | 17,770,083,003 |
June 17 2020 | $9,533.78 | $9,540.42 | $9,327.34 | $9,480.25 | 20,177,709,879 |
June 16 2020 | $9,454.27 | $9,579.43 | $9,400.45 | $9,538.02 | 21,565,537,209 |
June 15 2020 | $9,386.04 | $9,504.86 | $8,990.18 | $9,450.70 | 26,699,704,768 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
