The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,813.81. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $40,813.81 | $40,813.81 | $40,813.81 | $40,813.81 | — |
March 13 2025 19:30 | $40,825.68 | $40,858.11 | $40,754.96 | $40,813.43 | 71,945,958 |
March 13 2025 18:30 | $40,869.90 | $40,990.01 | $40,786.58 | $40,825.50 | 64,028,955 |
March 13 2025 17:30 | $40,796.32 | $40,886.83 | $40,661.77 | $40,869.31 | 58,636,459 |
March 13 2025 16:30 | $40,871.59 | $40,997.55 | $40,767.02 | $40,797.85 | 63,616,045 |
March 13 2025 15:30 | $41,027.92 | $41,058.97 | $40,861.17 | $40,871.41 | 72,671,897 |
March 13 2025 14:30 | $41,253.56 | $41,331.05 | $41,018.66 | $41,029.25 | 74,260,389 |
March 13 2025 14:21 | $41,327.84 | $41,327.84 | $41,327.84 | $41,327.84 | — |
March 13 2025 13:30 | $41,280.05 | $41,344.58 | $41,119.16 | $41,340.32 | 109,239,046 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
