when was the dow jones 37611

The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,813.81. It was down 1.1% for the day (down 1.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 13 2025 20:00
$40,813.81
$40,813.81
$40,813.81
$40,813.81
March 13 2025 19:30
$40,825.68
$40,858.11
$40,754.96
$40,813.43
71,945,958
March 13 2025 18:30
$40,869.90
$40,990.01
$40,786.58
$40,825.50
64,028,955
March 13 2025 17:30
$40,796.32
$40,886.83
$40,661.77
$40,869.31
58,636,459
March 13 2025 16:30
$40,871.59
$40,997.55
$40,767.02
$40,797.85
63,616,045
March 13 2025 15:30
$41,027.92
$41,058.97
$40,861.17
$40,871.41
72,671,897
March 13 2025 14:30
$41,253.56
$41,331.05
$41,018.66
$41,029.25
74,260,389
March 13 2025 14:21
$41,327.84
$41,327.84
$41,327.84
$41,327.84
March 13 2025 13:30
$41,280.05
$41,344.58
$41,119.16
$41,340.32
109,239,046
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.