The closing price for Tesla (TSLA) yesterday was $361.62. It was down 2.3% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $361.62 | $361.62 | $361.62 | $361.62 | — |
February 07 2025 20:30 | $361.85 | $362.84 | $360.34 | $361.49 | 6,786,590 |
February 07 2025 19:30 | $363.82 | $365.57 | $361.20 | $361.87 | 8,026,240 |
February 07 2025 18:30 | $369.55 | $370.00 | $363.44 | $363.86 | 6,280,194 |
February 07 2025 17:30 | $368.68 | $371.26 | $367.56 | $369.50 | 4,641,973 |
February 07 2025 16:30 | $369.18 | $370.25 | $366.31 | $368.80 | 7,246,999 |
February 07 2025 15:30 | $372.16 | $374.77 | $367.28 | $369.18 | 11,278,612 |
February 07 2025 14:30 | $370.18 | $380.55 | $369.11 | $372.31 | 20,545,800 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
