The highest closing price for BTEC all-time was $70.11, on February 8, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2024 | $39.49 | $39.49 | $39.49 | $39.49 | — |
July 2024 | $37.00 | $41.10 | $35.83 | $39.49 | 54,818 |
June 2024 | $36.31 | $37.50 | $35.54 | $36.45 | 385,200 |
May 2024 | $35.28 | $37.26 | $35.18 | $35.97 | 295,500 |
April 2024 | $37.47 | $37.77 | $33.43 | $34.74 | 146,400 |
March 2024 | $39.57 | $39.69 | $36.16 | $38.02 | 146,603 |
February 2024 | $35.95 | $39.75 | $35.64 | $38.58 | 41,895 |
January 2024 | $36.32 | $37.57 | $34.93 | $35.74 | 85,500 |
December 2023 | $29.62 | $37.13 | $29.62 | $36.33 | 75,200 |
November 2023 | $26.68 | $30.30 | $26.38 | $29.88 | 58,968 |
October 2023 | $29.92 | $29.92 | $25.66 | $26.51 | 52,000 |
September 2023 | $33.39 | $33.83 | $29.59 | $30.12 | 57,500 |
August 2023 | $35.60 | $35.60 | $32.20 | $33.27 | 87,100 |
July 2023 | $35.99 | $37.02 | $34.82 | $36.06 | 46,900 |
June 2023 | $35.52 | $37.99 | $35.52 | $35.93 | 61,800 |
May 2023 | $35.52 | $37.59 | $34.53 | $35.67 | 29,451 |
April 2023 | $33.24 | $35.61 | $32.75 | $34.75 | 30,300 |
March 2023 | $35.21 | $36.00 | $31.66 | $33.20 | 39,637 |
February 2023 | $36.29 | $38.00 | $34.24 | $34.96 | 136,516 |
January 2023 | $34.07 | $36.98 | $33.13 | $36.56 | 51,400 |
December 2022 | $34.42 | $35.24 | $31.97 | $33.63 | 49,300 |
November 2022 | $34.77 | $35.55 | $31.89 | $34.54 | 109,300 |
October 2022 | $34.42 | $35.90 | $32.40 | $34.43 | 36,000 |
September 2022 | $35.92 | $38.59 | $32.98 | $34.37 | 77,600 |
August 2022 | $34.74 | $40.86 | $34.70 | $36.22 | 50,700 |
Daily pricing data for BTEC dates back to 8/22/2016, and may be incomplete.
