DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 06 2025 06:00 | $97,831.47 | $98,436.61 | $97,704.00 | $98,386.89 |
February 06 2025 05:00 | $97,617.02 | $97,885.99 | $97,600.00 | $97,831.47 |
February 06 2025 04:00 | $97,355.66 | $97,860.85 | $97,273.71 | $97,617.01 |
February 06 2025 03:00 | $97,364.09 | $97,493.07 | $97,073.36 | $97,355.67 |
February 06 2025 02:00 | $97,159.69 | $97,458.02 | $97,103.47 | $97,364.08 |
February 06 2025 01:00 | $96,826.97 | $97,218.84 | $96,639.65 | $97,159.68 |
February 06 2025 00:00 | $96,612.44 | $96,999.26 | $96,430.78 | $96,826.96 |