The last time Bitcoin (BTC) closed below $5 was on May 14, 2012, having a price of $4.93. The latest price is $94,053.60.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2012 | $6.42 | $6.42 | $6.42 | $6.42 |
June 26 2012 | $6.30 | $6.30 | $6.30 | $6.30 |
June 25 2012 | $6.35 | $6.35 | $6.35 | $6.35 |
June 24 2012 | $6.43 | $6.43 | $6.43 | $6.43 |
June 23 2012 | $6.55 | $6.55 | $6.55 | $6.55 |
June 22 2012 | $6.68 | $6.68 | $6.68 | $6.68 |
June 21 2012 | $6.67 | $6.67 | $6.67 | $6.67 |
June 20 2012 | $6.50 | $6.50 | $6.50 | $6.50 |
June 19 2012 | $6.31 | $6.31 | $6.31 | $6.31 |
June 18 2012 | $6.16 | $6.16 | $6.16 | $6.16 |
June 17 2012 | $6.40 | $6.40 | $6.40 | $6.40 |
June 16 2012 | $6.50 | $6.50 | $6.50 | $6.50 |
June 15 2012 | $5.95 | $5.95 | $5.95 | $5.95 |
June 14 2012 | $5.93 | $5.93 | $5.93 | $5.93 |
June 13 2012 | $5.70 | $5.70 | $5.70 | $5.70 |
June 12 2012 | $5.57 | $5.57 | $5.57 | $5.57 |
June 11 2012 | $5.47 | $5.47 | $5.47 | $5.47 |
June 10 2012 | $5.56 | $5.56 | $5.56 | $5.56 |
June 09 2012 | $5.63 | $5.63 | $5.63 | $5.63 |
June 08 2012 | $5.59 | $5.59 | $5.59 | $5.59 |
June 07 2012 | $5.46 | $5.46 | $5.46 | $5.46 |
June 06 2012 | $5.44 | $5.44 | $5.44 | $5.44 |
June 05 2012 | $5.27 | $5.27 | $5.27 | $5.27 |
June 04 2012 | $5.21 | $5.21 | $5.21 | $5.21 |
June 03 2012 | $5.25 | $5.25 | $5.25 | $5.25 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
