The last time Bitcoin (BTC) closed below $2 was on April 28, 2011, having a price of $1.90. The latest price is $94,739.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 11 2011 | $23.95 | $23.95 | $23.95 | $23.95 |
June 10 2011 | $28.92 | $28.92 | $28.92 | $28.92 |
June 09 2011 | $29.60 | $29.60 | $29.60 | $29.60 |
June 08 2011 | $23.92 | $23.92 | $23.92 | $23.92 |
June 07 2011 | $18.55 | $18.55 | $18.55 | $18.55 |
June 06 2011 | $16.70 | $16.70 | $16.70 | $16.70 |
June 05 2011 | $18.89 | $18.89 | $18.89 | $18.89 |
June 04 2011 | $14.29 | $14.29 | $14.29 | $14.29 |
June 03 2011 | $10.60 | $10.60 | $10.60 | $10.60 |
June 02 2011 | $9.57 | $9.57 | $9.57 | $9.57 |
June 01 2011 | $8.74 | $8.74 | $8.74 | $8.74 |
May 31 2011 | $8.80 | $8.80 | $8.80 | $8.80 |
May 30 2011 | $8.43 | $8.43 | $8.43 | $8.43 |
May 29 2011 | $8.30 | $8.30 | $8.30 | $8.30 |
May 28 2011 | $8.50 | $8.50 | $8.50 | $8.50 |
May 27 2011 | $8.80 | $8.80 | $8.80 | $8.80 |
May 26 2011 | $8.40 | $8.40 | $8.40 | $8.40 |
May 25 2011 | $7.42 | $7.42 | $7.42 | $7.42 |
May 24 2011 | $7.15 | $7.15 | $7.15 | $7.15 |
May 23 2011 | $6.69 | $6.69 | $6.69 | $6.69 |
May 22 2011 | $6.12 | $6.12 | $6.12 | $6.12 |
May 21 2011 | $5.59 | $5.59 | $5.59 | $5.59 |
May 20 2011 | $6.81 | $6.81 | $6.81 | $6.81 |
May 19 2011 | $6.88 | $6.88 | $6.88 | $6.88 |
May 18 2011 | $7.19 | $7.19 | $7.19 | $7.19 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
